24H 最高$0.0044
24H 最低$0.00411
今日开盘$0.00437
24H 成交量$13.05万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$217.29 | $219.19 | $216.88 | $5,117.31 | — | -0.63% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.05 | $47.60 | $43.45 | $1,223.96万 | $6,451.91万 | -3.42% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,338.20万 | $1.77亿 | -0.02% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 321 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $38.93万 | $303.55万 | -4.12% |
| 146 |
EIGENEigenlayer
|
$0.1575 | $0.1682 | $0.1523 | $97.26万 | $3,938.27万 | -5.97% |
| 30 |
ADA艾达币
|
$0.175 | $0.182 | $0.1714 | $903.88万 | $69.73亿 | -3.37% |
| 481 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -3.79% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 515 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.29万 | $7.96万 | -5.85% |
| 104 |
MEGAMegaETH
|
$0.04922 | $0.05236 | $0.04801 | $154.06万 | $5,665.80万 | -1.56% |
| 319 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.04万 | $902.76万 | -7.28% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 432 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -7.69% |
| 346 |
TSLABTesla (bStocks Tokenized Stock
|
$354.3 | $359.30 | $352.98 | $35.55万 | $2,521.17万 | -1.08% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
BEAMX _比特币
DODO _以太坊ETH价格
Uniswap _加密货币行情
Sign _以太坊ETH价格
狗币 _比特币
瑞波币 _BTC行情
Celestia _以太坊ETH价格
莱特币 _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Celo _加密货币行情
Uniswap _币种排行
USD1 _币种排行
Ondo _数字货币市值
Virtuals _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
狗币 _数字货币市值
Hedera _比特币行情
Aave _加密货币行情
DODO _加密货币行情
Near Protocol _比特币
莱特币 _加密货币行情
Aptos _币种排行
比特币 _比特币行情
MarsCoin _比特币
波场 _加密货币行情
比特币
Bubblemaps _加密货币行情
BFUSD _数字货币市值
TONToken _比特币行情
以太坊 _比特币
Starknet _数字货币市值
艾达币 _加密货币行情
BFUSD _比特币行情
Vanar Chain _BTC行情
Mitosis _BTC行情
Chainlink _以太坊ETH价格
Artificial _BTC行情