24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$761.35万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 38 |
ADACardano
|
$0.1928 | $0.1945 | $0.1906 | $761.35万 | $75.17亿 | -0.16% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.73万 | $4,924.13万 | -1.74% |
| 285 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.40万 | $1,140.00万 | 0.36% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.18万 | $1,724.66万 | -3.06% |
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Caldera _比特币行情
NVDAB _比特币行情
Ondo _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Mitosis _加密货币行情
牛来 _加密货币行情
Litecoin _以太坊ETH价格
DODO _BTC行情
Nillion _BTC行情
Mitosis _比特币
Filecoin _比特币
PAX Gold _加密货币行情
BNB _加密货币行情
Reserve Rights _币种排行
Stellar _BTC行情
Hedera _比特币
Aave _数字货币市值
Gram _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格
Hemi _比特币行情
Gravity _比特币行情
BitTensor _比特币行情
Hashflow _加密货币行情
Ripple USD _比特币
Sui _BTC行情
Sui _加密货币行情
Prometeus _以太坊ETH价格
Pump.fun _币种排行
XRP _BTC行情
Tether Gold _以太坊ETH价格
Celo _币种排行
Gram _加密货币行情
Solana _BTC行情
RWUSD _比特币
Hyperliquid _BTC行情
Cardano _比特币行情