24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.01万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 36 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $833.82万 | $75.17亿 | 0.68% |
| 582 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.20万 | $2,603.03万 | 0.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
| 199 |
MEGAMegaETH
|
$0.04378 | $0.0449 | $0.04287 | $70.80万 | $4,924.13万 | -1.42% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.48万 | $1,140.00万 | 0.55% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 278 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.91万 | $1,724.66万 | -1.67% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Prometeus _比特币
SuperVerse _BTC行情
PAX Gold _比特币行情
TRON _加密货币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Zcash _比特币行情
Dash _比特币
MARSCOIN _比特币
Tether Gold _数字货币市值
RWUSD _比特币行情
Sophon _以太坊ETH价格
Ondo _币种排行
XRP _BTC行情
Hyperliquid _BTC行情
SuperVerse _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
Celo _币种排行
Uniswap _加密货币行情
Cosmos _以太坊ETH价格
Dash _比特币行情
Ondo _币种排行
First Digital _BTC行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
Kite _BTC行情
牛来 _比特币
First Digital _加密货币行情
XRP _比特币行情
Aave _比特币
Power Ledger _以太坊ETH价格
Hashflow _加密货币行情
Ethereum _比特币行情
Injective _加密货币行情
Pump.fun _比特币行情
ZAMA _BTC行情