24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6448
24H 成交量$190.21万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 41 |
SOXLBSOXLB
|
$82.4 | $82.41 | $77.30 | $676.20万 | — | 5.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.92万 | $1.77亿 | -0.01% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.47% |
| 120 |
EIGENEigenlayer
|
$0.1862 | $0.1929 | $0.1828 | $147.70万 | $4,559.15万 | -2.56% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $825.40万 | $75.17亿 | 0.68% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.29万 | $8.85万 | -0.86% |
| 199 |
MEGAMegaETH
|
$0.04365 | $0.0449 | $0.04287 | $70.97万 | $4,924.13万 | -1.36% |
| 295 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.73% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
| 167 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $86.83万 | — | 0.59% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
SKHYB _币种排行
MSTRB _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
Mitosis _币种排行
United Stables _BTC行情
Injective _比特币
Aster _比特币
First Digital _BTC行情
LayerZero _币种排行
MARSCOIN _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Gravity _数字货币市值
Dogecoin _加密货币行情
PAX Gold _比特币行情
Pepe _加密货币行情
Avalanche _数字货币市值
Quant _BTC行情
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情
SuperVerse _比特币行情
USDC _BTC行情
SKHYB _比特币
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Holo _以太坊ETH价格
BIO Protocol _比特币
Initia _比特币行情
Celo _数字货币市值
Power Ledger _BTC行情