24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00586
24H 成交量$118.43万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.03 | $259.76 | $249.71 | $3.23万 | — | 2.59% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$79.44 | $82.88 | $77.30 | $1,197.84万 | — | 0.83% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,919.25万 | $1.77亿 | -0.01% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.30% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.46万 | $4,559.15万 | -4.75% |
| 39 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $862.71万 | $75.17亿 | -1.81% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.69万 | $8.85万 | -3.14% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 110 |
TSLABTSLAB
|
$402.48 | $405.34 | $398.04 | $165.88万 | — | 0.62% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _加密货币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
Aerodrome _币种排行
RedStone _币种排行
OFFICIAL TRUMP _比特币
Aptos _币种排行
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _BTC行情
BIO Protocol _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Pepe _BTC行情
Sophon _以太坊ETH价格
Celestia _币种排行
1000CAT _加密货币行情
Bitcoin _加密货币行情
BFUSD _加密货币行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
Zcash _比特币
Gram _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _加密货币行情
MSTRB _比特币
GOOGLB _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _加密货币行情
TRON _BTC行情
MUB _加密货币行情
Haedal _币种排行
Pepe _数字货币市值
Haedal _比特币行情