24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,000.85万 | — | 3.80% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.07万 | $311.61万 | -2.73% |
| 107 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $178.73万 | $4,559.15万 | -4.81% |
| 34 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $880.97万 | $75.17亿 | -1.19% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 141 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $117.42万 | — | 0.27% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Quant _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Ethena _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _比特币行情
BEAMX _币种排行
PancakeSwap _币种排行
Mitosis _加密货币行情
Origin _BTC行情
Haedal _比特币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _BTC行情
TRON _以太坊ETH价格
Sui _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币
NVDAB _数字货币市值
MUB _数字货币市值
First Digital _币种排行
Stellar _加密货币行情
SKHYB _加密货币行情
Pendle _以太坊ETH价格
Midnight _BTC行情
CRCLB _比特币
Vanar Chain _币种排行
TQQQB _币种排行
SNDKB _比特币
NVDAB _BTC行情
BEAMX _比特币行情
Midnight _数字货币市值
Gitcoin _比特币
USDC _币种排行
Pepe _加密货币行情
Plasma _以太坊ETH价格
BEAMX _比特币
Dogecoin _币种排行
Bubblemaps _比特币
RWUSD _数字货币市值