24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$5,433.85
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
| 187 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $74.00万 | $4,924.13万 | -1.78% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.85万 | $1,724.66万 | -2.49% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Origin _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Ripple USD _币种排行
Plasma _币种排行
Bitcoin _BTC行情
Morpho _加密货币行情
PancakeSwap _BTC行情
Official _比特币
Near Protocol _比特币
Aerodrome _BTC行情
Sophon _加密货币行情
Hedera _加密货币行情
Power Ledger _数字货币市值
Quant _数字货币市值
RWUSD _比特币
Tether Gold _比特币行情
Bitcoin _数字货币市值
EUR _币种排行
Holo _币种排行
Dash _比特币
NVDAB _比特币行情
THORChain _加密货币行情
Mitosis _币种排行
Aave _比特币
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
Ondo _数字货币市值
First Digital _比特币
Uniswap _比特币
NFPrompt _BTC行情
Cardano _以太坊ETH价格
SNDKB _数字货币市值
Stacks _BTC行情
Litecoin _比特币行情
MSTRB _数字货币市值
Plasma _比特币行情
RWUSD _比特币行情
Stellar _币种排行