24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 58 |
SOXLBSOXLB
|
$81.65 | $82.05 | $77.30 | $421.43万 | — | 5.33% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 110 |
EIGENEigenlayer
|
$0.1869 | $0.1962 | $0.1828 | $162.35万 | $4,559.15万 | -3.61% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 187 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $74.17万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 212 |
TSLABTSLAB
|
$401.95 | $402.71 | $398.04 | $62.83万 | — | 0.61% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
SNDKB _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _数字货币市值
Nillion _比特币
DODO _BTC行情
Vanar Chain _BTC行情
PAX Gold _加密货币行情
Lisk _比特币
Filecoin _比特币行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _币种排行
Reserve Rights _以太坊ETH价格
Plasma _比特币
Starknet _数字货币市值
Morpho _数字货币市值
Filecoin _数字货币市值
Tether Gold _数字货币市值
NVDAB _加密货币行情
COTI _币种排行
Solv Protocol _加密货币行情
Sophon _数字货币市值
Plasma _BTC行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Hemi _BTC行情
Aave _BTC行情
Arbitrum _加密货币行情
Sophon _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
Nillion _比特币行情
Plasma _比特币
Tether Gold _比特币行情
Dogecoin _数字货币市值
Celo _币种排行
Stacks _币种排行
LayerZero _数字货币市值
Ondo _以太坊ETH价格