24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 79 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.09 | $223.53万 | — | 1.93% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.14万 | $1.77亿 | 0.01% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.19万 | $316.32万 | 1.37% |
| 90 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1864 | $194.28万 | $4,614.92万 | -1.53% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.77万 | $75.41亿 | -0.26% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 217 |
MEGAMegaETH
|
$0.04385 | $0.04492 | $0.04312 | $63.62万 | $5,002.68万 | -1.95% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
| 303 |
TSLABTSLAB
|
$400.15 | $401.37 | $399.30 | $39.69万 | — | 0.14% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gitcoin _比特币
MSTRB _比特币
Bitcoin Cash _比特币
Gravity _加密货币行情
SNDKB _币种排行
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
INTWB _比特币
Artificial _比特币行情
THORChain _比特币
INTCB _数字货币市值
Plasma _数字货币市值
INTWB _比特币
Aster _加密货币行情
GOOGLB _比特币
Sui _BTC行情
Pepe _BTC行情
Power Ledger _币种排行
CoW Protocol _以太坊ETH价格
Eigenlayer _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Panther _比特币
Aerodrome _比特币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
CoW Protocol _以太坊ETH价格
Gram _比特币
Hyperliquid _比特币行情
Panther _BTC行情
牛来 _比特币行情
BNB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
SOXLB _BTC行情
BNB _BTC行情