24H 最高$3.20
24H 最低$3.12
今日开盘$3.19
24H 成交量$63.78万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.03万 | $316.32万 | 0.82% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 36 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $652.19万 | $75.41亿 | -0.52% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.38万 | $8.85万 | -1.70% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
Solv Protocol _币种排行
THORChain _加密货币行情
CoW Protocol _币种排行
Avalanche _比特币行情
Vanar Chain _比特币
Plume _比特币
Hashflow _币种排行
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _数字货币市值
MSTRB _加密货币行情
SNDKB _数字货币市值
BIO Protocol _数字货币市值
Pump.fun _币种排行
Pump.fun _比特币行情
Sophon _以太坊ETH价格
Ethereum _币种排行
Aster _以太坊ETH价格
BUSD _加密货币行情
Gram _币种排行
MSTRB _BTC行情
SuperVerse _比特币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Nillion _比特币行情
TONToken _币种排行
Cardano _币种排行
BitTensor _BTC行情
Arbitrum _比特币
BUSD _比特币行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Uniswap _币种排行
Hashflow _比特币行情
Initia _数字货币市值
Stacks _比特币
PancakeSwap _比特币行情
Solv Protocol _以太坊ETH价格
Solv Protocol _数字货币市值