24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.35万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
| 339 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $34.12万 | $1,140.00万 | -1.46% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
Plume _以太坊ETH价格
Prometeus _BTC行情
Pendle _币种排行
BEAMX _加密货币行情
Caldera _数字货币市值
Bubblemaps _BTC行情
Avalanche _加密货币行情
Gravity _比特币行情
NVDAB _比特币行情
Pendle _币种排行
Haedal _加密货币行情
PAX Gold _加密货币行情
Bitcoin _币种排行
PancakeSwap _币种排行
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
SNDKB _比特币行情
Stacks _加密货币行情
Bubblemaps _BTC行情
Solana _比特币行情
THORChain _比特币
Tether Gold _币种排行
QQQB _BTC行情
SuperVerse _BTC行情
Kite _数字货币市值
TONToken _比特币
Aerodrome _数字货币市值
Hyperliquid _币种排行
KORUB _数字货币市值
Pendle _比特币
NFPrompt _BTC行情
Stellar _比特币行情
Aerodrome _数字货币市值
Chainlink _BTC行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情