24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 582 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.56万 | $2,603.03万 | -2.98% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 207 |
MEGAMegaETH
|
$0.0425 | $0.04475 | $0.04235 | $68.31万 | $4,924.13万 | -5.01% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.57万 | $1,140.00万 | -2.01% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.95万 | $1,724.66万 | -4.42% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Holo _数字货币市值
Litecoin _比特币
Hedera _数字货币市值
Holo _以太坊ETH价格
Solv Protocol _加密货币行情
Worldcoin _比特币行情
KORUB _比特币行情
NFPrompt _币种排行
Starknet _BTC行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
CRCLB _数字货币市值
Celo _加密货币行情
NVDAB _数字货币市值
USD1 _BTC行情
Polkadot _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币
Ripple USD _币种排行
Arbitrum _比特币行情
Solv Protocol _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _币种排行
BitTensor _比特币行情
Starknet _币种排行
Aster _比特币行情
Origin _币种排行
TQQQB _币种排行
Worldcoin _加密货币行情
Cardano _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币
Gravity _数字货币市值
Hyperliquid _比特币
Dogecoin _加密货币行情
Hashflow _BTC行情
Aster _比特币
PAX Gold _加密货币行情
LayerZero _币种排行