24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7011
24H 成交量$424.34万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$81.45 | $82.88 | $77.30 | $1,116.53万 | — | 3.19% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.97万 | $311.61万 | -3.01% |
| 107 |
EIGENEigenlayer
|
$0.1821 | $0.1905 | $0.1805 | $175.61万 | $4,559.15万 | -4.21% |
| 37 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $867.02万 | $75.17亿 | -1.14% |
| 587 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -3.19% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 580 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.09万 | $8.85万 | -3.14% |
| 121 |
MEGAMegaETH
|
$0.04001 | $0.04467 | $0.03945 | $149.49万 | $4,924.13万 | -9.75% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.69万 | $1,140.00万 | -2.19% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 373 |
TREETree Capital
|
$0.034 | $0.0363 | $0.034 | $30.17万 | $1,724.66万 | -5.56% |
| 125 |
TSLABTSLAB
|
$403.64 | $403.95 | $398.04 | $143.27万 | — | 0.63% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethena _数字货币市值
COTI _币种排行
Ethena _数字货币市值
United Stables _以太坊ETH价格
Aster _数字货币市值
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
USDC _比特币
TRON _加密货币行情
Near Protocol _数字货币市值
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
NFPrompt _比特币
Sui _数字货币市值
SNDKB _币种排行
SKHYB _BTC行情
Gitcoin _比特币行情
Holo _BTC行情
Artificial _BTC行情
Sui _比特币行情
Ethena _比特币
Aptos _比特币行情
MARSCOIN _比特币
Injective _币种排行
Starknet _BTC行情
Pendle _数字货币市值
Solv Protocol _数字货币市值
RedStone _比特币
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _BTC行情
Caldera _加密货币行情
Origin _比特币
Polkadot _BTC行情
Zcash _币种排行
BitTensor _以太坊ETH价格
Aerodrome _BTC行情