24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0457
24H 成交量$21.58万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
SOXLBSOXLB
|
$81.46 | $82.88 | $77.30 | $1,012.72万 | — | 3.97% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.00% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.34 | $31.38万 | $311.61万 | -0.82% |
| 106 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $180.95万 | $4,559.15万 | -4.82% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $888.26万 | $75.17亿 | -1.40% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.41 | $3.53 | $3.41 | $7.57万 | $8.85万 | -2.85% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 138 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $119.95万 | — | 0.28% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Cardano _比特币行情
XRP _加密货币行情
Sophon _BTC行情
BitTensor _BTC行情
Starknet _BTC行情
GOOGLB _以太坊ETH价格
Prometeus _加密货币行情
GOOGLB _以太坊ETH价格
USDC _加密货币行情
Ripple USD _比特币行情
Gravity _比特币
TQQQB _比特币
Injective _币种排行
Ripple USD _币种排行
Aptos _币种排行
Arbitrum _币种排行
TRON _数字货币市值
Stellar _币种排行
LayerZero _加密货币行情
Caldera _币种排行
Lisk _比特币行情
COTI _BTC行情
Cardano _以太坊ETH价格
Sei _数字货币市值
Ondo _数字货币市值
Initia _比特币行情
Pepe _数字货币市值
Gram _加密货币行情
Initia _加密货币行情
Stacks _加密货币行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _比特币
Artificial _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
Prometeus _加密货币行情
CRCLB _比特币
Bitcoin Cash _比特币
USDC _币种排行