24H 最高$0.854
24H 最低$0.825
今日开盘$0.848
24H 成交量$35.18万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.71% |
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 37 |
ADA艾达币
|
$0.1811 | $0.1871 | $0.1809 | $612.80万 | $70.95亿 | -2.79% |
| 243 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00421 | $48.63万 | $2,393.73万 | -2.09% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 634 |
KSMKusama
|
$3.24 | $3.36 | $3.24 | $4.03万 | $8.33万 | -3.28% |
| 79 |
MEGAMegaETH
|
$0.05017 | $0.05143 | $0.04739 | $197.48万 | $5,678.84万 | 3.53% |
| 468 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.68万 | $964.84万 | -4.27% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 417 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.47万 | $1,843.08万 | -2.19% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Aster _比特币
Gram _比特币
Raydium _加密货币行情
Pyth Network _以太坊ETH价格
DODO _比特币行情
Hedera _加密货币行情
ONEchain _比特币
Hashflow _币种排行
Polygon _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币行情
Meteora _BTC行情
Quant _以太坊ETH价格
波场 _比特币行情
Artificial _以太坊ETH价格
Ethena _币种排行
Solana _加密货币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _比特币
Internet _以太坊ETH价格
牛来 _币种排行
BitTensor _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
应用链 _以太坊ETH价格
Stacks _比特币
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _币种排行
Vanar Chain _数字货币市值
比特币
Official _比特币行情
Wrapped _比特币行情
LayerZero _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行