24H 最高$58.20
24H 最低$52.10
今日开盘$55.54
24H 成交量$55.84万
流通市值—
24H 涨跌额(-$0.34)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $964.29万 | $75.17亿 | -1.14% |
| 613 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.18% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.69万 | $8.85万 | -1.72% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $338.72万 | $4,924.13万 | 2.11% |
| 391 |
ENSOEnso
|
$0.54 | $0.558 | $0.529 | $30.10万 | $1,140.00万 | -3.23% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 422 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -4.20% |
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Zcash _比特币行情
Gram _币种排行
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _比特币
牛来 _币种排行
Origin _比特币
SKHYB _加密货币行情
Ethereum _比特币行情
1000CAT _以太坊ETH价格
USDC _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
KORUB _BTC行情
Sei _BTC行情
Avalanche _BTC行情
Hashflow _比特币
NFPrompt _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _比特币行情
牛来 _比特币行情
DRAMB _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币行情
Solana _比特币
First Digital _数字货币市值
GOOGLB _数字货币市值
Tether Gold _比特币
BitTensor _币种排行
Pepe _比特币行情
Quant _数字货币市值
Arbitrum _BTC行情
Gitcoin _加密货币行情
XRP _币种排行
Pendle _以太坊ETH价格