24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1014
24H 成交量$5.18万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.61 | $255.33 | $249.71 | $6,199.21 | — | 1.65% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 103 |
EIGENEigenlayer
|
$0.1824 | $0.1916 | $0.1805 | $182.07万 | $4,559.15万 | -4.60% |
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $898.64万 | $75.17亿 | -1.24% |
| 591 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.09万 | $2,603.03万 | -3.19% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 573 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.54万 | $8.85万 | -3.42% |
| 206 |
MEGAMegaETH
|
$0.04241 | $0.04469 | $0.0423 | $68.41万 | $4,924.13万 | -4.74% |
| 324 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $36.40万 | $1,140.00万 | -2.37% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 323 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $36.41万 | $1,724.66万 | -5.25% |
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
RWUSD _比特币行情
Litecoin _比特币
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _币种排行
Near Protocol _币种排行
Mitosis _比特币
Ethena _加密货币行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _加密货币行情
Sui _BTC行情
BEAMX _比特币
THORChain _币种排行
Ondo _比特币
Pump.fun _比特币行情
SuperVerse _数字货币市值
USD1 _比特币
Hedera _加密货币行情
BEAMX _加密货币行情
Dash _币种排行
Lisk _币种排行
Filecoin _加密货币行情
TONToken _加密货币行情
Initia _比特币行情
牛来 _币种排行
First Digital _币种排行
PancakeSwap _BTC行情
TONToken _比特币
GOOGLB _比特币
Litecoin _加密货币行情
THORChain _BTC行情
SuperVerse _币种排行
Avalanche _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币
Near Protocol _加密货币行情
SOXLB _BTC行情
TQQQB _比特币