24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 36 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $836.28万 | $75.17亿 | 0.62% |
| 585 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | 0.21% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.21万 | $8.85万 | 0.00% |
| 199 |
MEGAMegaETH
|
$0.04375 | $0.0449 | $0.04287 | $70.76万 | $4,924.13万 | -1.35% |
| 293 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.67万 | $1,140.00万 | 0.73% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 282 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.25万 | $1,724.66万 | -1.94% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Bitcoin _加密货币行情
Injective _加密货币行情
Chainlink _比特币行情
Hemi _币种排行
PAX Gold _数字货币市值
Gitcoin _加密货币行情
ZAMA _数字货币市值
QQQB _币种排行
Caldera _BTC行情
Reserve Rights _比特币行情
Sophon _BTC行情
Stellar _币种排行
Sei _比特币
SOXLB _数字货币市值
Starknet _比特币
DODO _币种排行
TRON _比特币
PancakeSwap _BTC行情
Prometeus _数字货币市值
Filecoin _币种排行
Lisk _比特币行情
ZAMA _币种排行
Bitcoin _比特币行情
Prometeus _比特币行情
Prometeus _比特币
Uniswap _BTC行情
Gram _以太坊ETH价格
XRP _比特币行情
ZAMA _BTC行情
MUB _数字货币市值
Bitcoin Cash _数字货币市值
Injective _币种排行
Dogecoin _币种排行
First Digital _BTC行情
PancakeSwap _加密货币行情
Aster _比特币
Bitcoin _数字货币市值
Power Ledger _BTC行情
Near Protocol _比特币行情
Sei _数字货币市值