24H 最高$0.01482
24H 最低$0.01321
今日开盘$0.01357
24H 成交量$35.09万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CRWDBCRWDB
|
$218.11 | $231.94 | $214.21 | $14.51万 | — | 0.15% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.3 | $49.70 | $38.81 | $7,410.09万 | $6,451.91万 | 3.86% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,783.08万 | $1.77亿 | -0.04% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.343 | $41.60万 | $301.77万 | 0.57% |
| 191 |
EIGENEigenlayer
|
$0.174 | $0.1775 | $0.1641 | $92.25万 | $4,264.70万 | 1.75% |
| 37 |
ADA艾达币
|
$0.1855 | $0.1897 | $0.1777 | $1,547.26万 | $73.18亿 | 0.27% |
| 633 |
USTCTerra Classic USD
|
$0.00431 | $0.0044 | $0.00408 | $10.54万 | $2,423.24万 | 0.70% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 541 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.61万 | $8.65万 | 2.14% |
| 147 |
MEGAMegaETH
|
$0.04817 | $0.04996 | $0.04461 | $136.58万 | $5,470.27万 | 5.36% |
| 348 |
ENSOEnso
|
$0.489 | $0.496 | $0.458 | $39.17万 | $1,001.73万 | 1.88% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 444 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $26.04万 | $1,829.22万 | 0.63% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$360.97 | $364.19 | $335.78 | $656.64万 | $2,521.17万 | 5.22% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
比特币 _数字货币市值
Hedera _比特币
Wrapped _BTC行情
DRAMB _币种排行
瑞波币 _币种排行
Pepe _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _比特币行情
Celestia _加密货币行情
波场 _比特币行情
狗币 _比特币行情
Quant _比特币行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币行情
Tether Gold _比特币行情
SOXSB _比特币行情
以太坊 _加密货币行情
比特币 _币种排行
PAX Gold _BTC行情
Pump.fun _比特币
INTWB _币种排行
StraitsX USD _加密货币行情
Worldcoin _BTC行情
Celestia _比特币行情
BMNRB _加密货币行情
艾达币 _比特币
Near Protocol _比特币行情
币安币 _加密货币行情
ONEchain _BTC行情
Ondo _数字货币市值
Wrapped _加密货币行情
Hyperliquid _比特币
Quant _比特币
Polygon _数字货币市值
United Stables _BTC行情
Gram _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Act I : The _比特币行情