24H 最高$46.94
24H 最低$45.17
今日开盘$46.07
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.18万 | — | 2.61% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$79.79 | $82.88 | $77.30 | $1,193.34万 | — | 1.15% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,839.91万 | $1.77亿 | -0.01% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.41万 | $311.61万 | -3.31% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $159.52万 | $4,559.15万 | -4.56% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.19 | $859.82万 | $75.17亿 | -1.66% |
| 599 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.17万 | $2,603.03万 | -3.81% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.57% |
| 84 |
MEGAMegaETH
|
$0.04354 | $0.04593 | $0.03945 | $269.64万 | $4,924.13万 | -0.66% |
| 377 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $30.22万 | $1,140.00万 | -4.45% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 402 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.53万 | $1,724.66万 | -5.00% |
| 110 |
TSLABTSLAB
|
$403.02 | $405.34 | $398.04 | $167.38万 | — | 0.75% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
NFPrompt _BTC行情
Litecoin _比特币行情
BFUSD _比特币行情
Origin _币种排行
LITEB _BTC行情
CRCLB _币种排行
United Stables _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Origin _比特币行情
Pudgy Penguins _比特币
Ethena _比特币
Hashflow _加密货币行情
USD1 _比特币行情
MARSCOIN _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Prometeus _币种排行
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Cardano _数字货币市值
Solv Protocol _比特币
Starknet _比特币行情
BEAMX _币种排行
MUB _比特币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
Sei _比特币
THORChain _加密货币行情
Sei _币种排行
NVDAB _加密货币行情
Pendle _比特币
Bitcoin _加密货币行情
Gram _比特币行情
Polkadot _币种排行
ZAMA _币种排行
United Stables _BTC行情