24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.26 | $4.75万 | — | 5.35% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.15 | $69.71 | $53.59 | $6,116.96万 | $6,451.91万 | 28.94% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,991.37万 | $1.77亿 | 0.00% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 607 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.97万 | $284.26万 | 1.22% |
| 207 |
EIGENEigenlayer
|
$0.1617 | $0.1639 | $0.1582 | $75.88万 | $3,987.52万 | 2.21% |
| 34 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1725 | $1,205.31万 | $70.17亿 | 3.24% |
| 629 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 0.94% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 614 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $9.49万 | $8.07万 | 0.32% |
| 87 |
MEGAMegaETH
|
$0.04547 | $0.05143 | $0.0454 | $275.94万 | $5,280.65万 | -10.39% |
| 361 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.57万 | $915.18万 | -0.91% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.25万 | $479.56万 | 5.17% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.72 | $376.78 | $386.82万 | $2,521.17万 | 4.23% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |