24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRWDBCRWDB
|
$236.07 | $236.07 | $217.80 | $6.83万 | — | 5.69% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.35 | $65.32 | $52.05 | $5,123.48万 | $6,451.91万 | 20.57% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.03% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.55万 | $278.03万 | 0.30% |
| 183 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $95.22万 | $3,838.62万 | 0.31% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1788 | $0.1702 | $1,381.60万 | $67.30亿 | 0.57% |
| 604 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $11.35万 | $2,327.07万 | -0.23% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.55万 | $7.95万 | -0.32% |
| 82 |
MEGAMegaETH
|
$0.04665 | $0.053 | $0.04575 | $371.87万 | $5,740.00万 | -8.19% |
| 374 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $34.81万 | $890.70万 | 2.07% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 523 |
TREETree Capital
|
$0.0299 | $0.03 | $0.0285 | $18.63万 | $1,620.85万 | 3.10% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $389.22 | $371.89 | $332.38万 | $2,521.17万 | 4.09% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |