24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.55 | $254.33 | $249.71 | $4,480.87 | — | 1.28% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 46 |
SOXLBSOXLB
|
$82.34 | $82.40 | $77.30 | $602.85万 | — | 5.93% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.65万 | $1.77亿 | -0.01% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.54万 | $311.61万 | -1.92% |
| 118 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $148.81万 | $4,559.15万 | -2.26% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 172 |
TSLABTSLAB
|
$402.55 | $402.71 | $398.04 | $84.75万 | — | 0.72% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Sui _数字货币市值
Aptos _以太坊ETH价格
Cosmos _比特币
Stellar _BTC行情
Aave _以太坊ETH价格
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
Injective _比特币行情
Dogecoin _币种排行
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _加密货币行情
QQQB _币种排行
USDC _加密货币行情
Morpho _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币行情
Mitosis _比特币
Solv Protocol _币种排行
BEAMX _币种排行
Litecoin _数字货币市值
TQQQB _比特币
Holo _以太坊ETH价格
Sui _加密货币行情
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
Artificial _比特币
Bitcoin _比特币行情
NFPrompt _比特币行情
Celo _加密货币行情
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos _加密货币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Initia _BTC行情
THORChain _加密货币行情
Pump.fun _比特币
Bitcoin Cash _比特币行情
SuperVerse _比特币