24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1236
24H 成交量$190.10万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $311.61万 | -1.92% |
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 38 |
ADACardano
|
$0.1919 | $0.1945 | $0.1906 | $686.00万 | $75.17亿 | -0.72% |
| 564 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.45万 | $2,603.03万 | -1.07% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.81万 | $8.85万 | -1.15% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.59万 | $4,924.13万 | -0.75% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.97万 | $1,140.00万 | 0.36% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.56万 | $1,724.66万 | -3.05% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
CRCLB _BTC行情
SNDKB _比特币
Zcash _加密货币行情
Origin _比特币
Uniswap _加密货币行情
Ethena _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _币种排行
TONToken _BTC行情
CRCLB _BTC行情
Filecoin _币种排行
INTCB _以太坊ETH价格
Celo _BTC行情
Quant _比特币行情
BEAMX _数字货币市值
TONToken _加密货币行情
SNDKB _数字货币市值
Near Protocol _加密货币行情
DODO _比特币行情
MARSCOIN _比特币
Plasma _比特币
ZAMA _比特币
Plasma _BTC行情
INTCB _BTC行情
Mitosis _数字货币市值
Sophon _BTC行情
Gram _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币行情
Hemi _BTC行情
Dash _BTC行情
Sophon _比特币行情
Nillion _数字货币市值
USD1 _加密货币行情
USDC _比特币行情
NVDAB _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
SuperVerse _以太坊ETH价格