24H 最高$49.48
24H 最低$47.72
今日开盘$48.52
24H 成交量$220.22万
流通市值$6.33亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $235.91万 | — | 1.64% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.48万 | $1.77亿 | 0.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.87万 | $316.32万 | 0.55% |
| 91 |
EIGENEigenlayer
|
$0.1889 | $0.1962 | $0.1869 | $193.64万 | $4,614.92万 | 0.53% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 226 |
MEGAMegaETH
|
$0.04371 | $0.04527 | $0.04312 | $63.09万 | $5,002.68万 | -0.77% |
| 216 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.87万 | $1,137.88万 | 1.83% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
| 313 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.90万 | — | 0.24% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
SOXLB _比特币行情
Amp _币种排行
TONToken _加密货币行情
USD1 _比特币
Pump.fun _以太坊ETH价格
COTI _比特币行情
CRCLB _币种排行
Origin _比特币
Filecoin _币种排行
MSTRB _比特币行情
Worldcoin _BTC行情
PAX Gold _币种排行
USD1 _比特币
DODO _加密货币行情
SuperRare _币种排行
Tether Gold _比特币行情
Celo _数字货币市值
Zcash _币种排行
Lisk _数字货币市值
Kite _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Caldera _比特币
Cardano _加密货币行情
Prometeus _加密货币行情
Amp _以太坊ETH价格
MSTRB _比特币行情
Stacks _比特币
Near Protocol _BTC行情
Lisk _数字货币市值
BUSD _BTC行情
BitTensor _比特币
Caldera _币种排行
Aster _比特币行情
Renzo _以太坊ETH价格
First Digital _加密货币行情
CRCLB _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _比特币行情