24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10455
24H 成交量$31.30万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,719.60万 | — | -11.64% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.58万 | $1.77亿 | 0.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.57% |
| 98 |
EIGENEigenlayer
|
$0.1824 | $0.1869 | $0.1764 | $262.64万 | $4,351.78万 | -1.78% |
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 59 |
TSLABTSLAB
|
$405.38 | $414.93 | $398.25 | $588.18万 | — | 1.13% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Dogecoin _数字货币市值
SKHYB _币种排行
SNXXB _比特币
Stellar _BTC行情
SNDKB _比特币
Worldcoin _币种排行
Aave _比特币行情
Zcash _比特币行情
Stellar _以太坊ETH价格
Holo _BTC行情
CRCLB _币种排行
Mitosis _以太坊ETH价格
Tether Gold _比特币
Aster _比特币
XRP _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
SNDKB _BTC行情
Eigenlayer _加密货币行情
Avalanche _BTC行情
Dogecoin _BTC行情
Cardano _比特币
BEAMX _比特币
RedStone _比特币
Lisk _数字货币市值
Pump.fun _加密货币行情
Cardano _比特币行情
Pendle _数字货币市值
INTWB _币种排行
First Digital _币种排行
MegaETH _币种排行
Aster _比特币
Pendle _加密货币行情
BitTensor _BTC行情
Ethena USDe _数字货币市值
Holo _数字货币市值
牛来 _加密货币行情
Sophon _加密货币行情
LayerZero _比特币行情
Ethereum _币种排行