24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.04万 | — | -4.23% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $2,996.52万 | $6,451.91万 | -4.91% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,653.19万 | $1.77亿 | 0.00% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.34万 | $301.77万 | 0.29% |
| 215 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1681 | $64.60万 | $4,264.70万 | -2.14% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 118 |
MEGAMegaETH
|
$0.04888 | $0.05098 | $0.04739 | $137.91万 | $5,470.27万 | 0.08% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.26万 | $1,001.73万 | -3.09% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.29万 | $1,829.22万 | -2.83% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$359.28 | $364.19 | $348.14 | $234.93万 | $2,521.17万 | 2.57% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Moonriver _以太坊ETH价格
Ripple USD _比特币
Gram _币种排行
Act I : The _加密货币行情
Quant _比特币行情
Aster _数字货币市值
比特币 _BTC行情
United Stables _比特币
BFUSD _比特币行情
达世币 _比特币行情
Chainlink _比特币行情
Gram _比特币
牛来 _BTC行情
Ethena _币种排行
Official _数字货币市值
Polygon _以太坊ETH价格
Uniswap _币种排行
Avalanche _加密货币行情
Ripple USD _数字货币市值
Sui _币种排行
SNXXB _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币行情
Celestia _币种排行
Wormhole _币种排行
KORUB _以太坊ETH价格
TONToken _比特币行情
Artificial _币种排行
Artificial _BTC行情
比特币
Hedera _以太坊ETH价格
狗币 _比特币行情
Wrapped _币种排行
PAX Gold _比特币