24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7658
24H 成交量$393.51万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.63万 | — | 3.88% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.51 | $57.76 | $46.26 | $3,045.00万 | $6,451.91万 | 17.58% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.39万 | $1.77亿 | 0.00% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $12.76万 | $279.87万 | 1.23% |
| 177 |
EIGENEigenlayer
|
$0.1592 | $0.1653 | $0.158 | $94.50万 | $3,944.78万 | -0.19% |
| 41 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1766 | $1,074.19万 | $69.62亿 | 0.51% |
| 548 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00418 | $14.53万 | $2,357.20万 | 1.67% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 624 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.02万 | $8.11万 | 0.32% |
| 87 |
MEGAMegaETH
|
$0.05094 | $0.0522 | $0.04849 | $284.37万 | $5,719.85万 | -0.47% |
| 341 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.49万 | $919.61万 | -1.36% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 489 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0288 | $20.17万 | $1,761.20万 | -1.36% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.2 | $382.42 | $358.27 | $607.75万 | $2,521.17万 | 4.09% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
Ether.fi _比特币
Prometeus _以太坊ETH价格
波场 _比特币
Gram _比特币行情
艾达币 _加密货币行情
Hedera _以太坊ETH价格
狗币 _数字货币市值
Quant _比特币行情
Polkadot _加密货币行情
Near Protocol _BTC行情
大零币 _BTC行情
BEB _数字货币市值
Injective _以太坊ETH价格
THORChain _比特币
Particle _以太坊ETH价格
Gram _BTC行情
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _比特币行情
NEXPACE _比特币行情
Render _比特币
AMDB _币种排行
Hedera _加密货币行情
Aptos _比特币
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _加密货币行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Hedera _BTC行情
AMDB _加密货币行情
波场 _比特币行情
Sign _数字货币市值
瑞波币 _币种排行
United Stables _比特币行情
Hyperliquid _加密货币行情
Test _比特币行情
Worldcoin _币种排行
瑞波币 _币种排行