24H 最高$0.2414
24H 最低$0.2302
今日开盘$0.2399
24H 成交量$14.36万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,608.99 | — | 1.42% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.25 | $82.88 | $77.30 | $1,064.87万 | — | 3.57% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,886.46万 | $1.77亿 | 0.01% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 370 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.22万 | $311.61万 | -2.97% |
| 104 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $184.35万 | $4,559.15万 | -5.10% |
| 35 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $895.03万 | $75.17亿 | -1.34% |
| 585 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -2.76% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.50万 | $8.85万 | -3.42% |
| 205 |
MEGAMegaETH
|
$0.04256 | $0.04469 | $0.04232 | $69.10万 | $4,924.13万 | -4.27% |
| 324 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $36.55万 | $1,140.00万 | -2.01% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.66万 | $1,724.66万 | -4.96% |
| 136 |
TSLABTSLAB
|
$401.73 | $402.71 | $398.04 | $122.25万 | — | 0.28% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Caldera _比特币行情
Litecoin _比特币
Haedal _以太坊ETH价格
Stacks _比特币
TQQQB _比特币行情
Cosmos _数字货币市值
DRAMB _币种排行
Aster _加密货币行情
SKHYB _BTC行情
Pepe _币种排行
USDC _比特币行情
THORChain _加密货币行情
MUB _BTC行情
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
First Digital _BTC行情
Stacks _BTC行情
MSTRB _数字货币市值
Gitcoin _币种排行
Near Protocol _BTC行情
Gravity _BTC行情
Mitosis _BTC行情
LayerZero _比特币
Uniswap _币种排行
Arbitrum _数字货币市值
Holo _加密货币行情
Nillion _BTC行情
LayerZero _币种排行
Stellar _币种排行
LayerZero _以太坊ETH价格
Celo _BTC行情
Stellar _币种排行
Zcash _比特币
Artificial _比特币
Lisk _币种排行
INTCB _币种排行
Dash _数字货币市值
Gravity _比特币
TQQQB _比特币行情
Near Protocol _数字货币市值