24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 77 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $235.83万 | — | 1.60% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.00% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $316.32万 | 0.28% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $192.67万 | $4,614.92万 | 0.43% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.81万 | $75.41亿 | 0.52% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.57% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 312 |
TSLABTSLAB
|
$400.23 | $401.37 | $399.30 | $39.25万 | — | 0.23% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
Hashflow _数字货币市值
Aster _比特币
MSTRB _数字货币市值
USD1 _数字货币市值
SOXLB _币种排行
Artificial _比特币
Ripple USD _比特币
Cardano _比特币行情
Aave _币种排行
Quant _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
CoW Protocol _加密货币行情
Aerodrome _比特币
Cosmos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
CoW Protocol _比特币行情
First Digital _币种排行
Artificial _以太坊ETH价格
Quant _币种排行
Lisk _加密货币行情
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
RedStone _比特币
Injective _BTC行情
Stellar _以太坊ETH价格
Plume _币种排行
Worldcoin _币种排行
Amp _BTC行情
Cosmos _BTC行情
Power Ledger _比特币行情
XRP _币种排行
Plume _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _BTC行情
Caldera _比特币行情