24H 最高$0.00441
24H 最低$0.00339
今日开盘$0.00339
24H 成交量$801.11万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $761.74万 | $75.17亿 | -0.10% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
| 240 |
TSLABTSLAB
|
$401.85 | $402.17 | $398.04 | $52.60万 | — | 0.59% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Litecoin _比特币行情
Zcash _比特币行情
COTI _币种排行
Solana _比特币
United Stables _比特币行情
PancakeSwap _比特币行情
Ondo _比特币
SKHYB _BTC行情
Ethereum _币种排行
BitTensor _币种排行
GOOGLB _BTC行情
XRP _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _比特币行情
Stellar _加密货币行情
DODO _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Sophon _比特币
Injective _比特币
SuperVerse _比特币
MSTRB _比特币
Nillion _数字货币市值
PancakeSwap _BTC行情
INTWB _比特币行情
Arbitrum _加密货币行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
Sei _币种排行
Midnight _币种排行
Origin _以太坊ETH价格
Official _比特币
RWUSD _币种排行
Quant _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _比特币
Ondo _BTC行情
TRON _BTC行情
DODO _数字货币市值
Artificial _比特币行情