24H 最高$124.46
24H 最低$123.71
今日开盘$123.85
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 82 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $218.50万 | — | 1.51% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 533 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -1.06% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04312 | $64.45万 | $5,002.68万 | -1.54% |
| 234 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $57.15万 | $1,137.88万 | -0.18% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.50万 | $1,710.56万 | -5.82% |
| 295 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $41.50万 | — | 0.18% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
相关站点
共 40 个
BIO Protocol _BTC行情
Filecoin _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Initia _比特币
LayerZero _比特币
INTCB _数字货币市值
United Stables _比特币
Arbitrum _币种排行
Stellar _比特币
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Kite _BTC行情
Cardano _币种排行
Aave _BTC行情
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _比特币行情
MSTRB _比特币行情
Stellar _加密货币行情
Ethereum _比特币
BIO Protocol _BTC行情
EUR _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _加密货币行情
Caldera _数字货币市值
Pump.fun _币种排行
BUSD _币种排行
INTCB _加密货币行情
Kite _比特币行情
SuperRare _比特币行情
Aerodrome _BTC行情
SuperVerse _比特币
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _加密货币行情