24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.04万 | — | 2.71% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$80.88 | $82.88 | $77.30 | $1,124.47万 | — | 1.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,851.16万 | $1.77亿 | 0.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.11万 | $311.61万 | -4.88% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1902 | $0.1805 | $169.61万 | $4,559.15万 | -4.58% |
| 36 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $869.59万 | $75.17亿 | -1.90% |
| 587 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.52万 | $2,603.03万 | -4.03% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.40万 | $8.85万 | -3.42% |
| 114 |
MEGAMegaETH
|
$0.04016 | $0.04467 | $0.03945 | $163.35万 | $4,924.13万 | -9.61% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.531 | $36.70万 | $1,140.00万 | -2.92% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 377 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.44万 | $1,724.66万 | -6.09% |
| 123 |
TSLABTSLAB
|
$404.09 | $404.52 | $398.04 | $146.57万 | — | 0.87% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Bitcoin _比特币行情
Origin _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
Chainlink _币种排行
Zcash _加密货币行情
Pudgy Penguins _BTC行情
BNB _比特币行情
SuperVerse _比特币行情
TQQQB _比特币
USD1 _比特币行情
Aster _以太坊ETH价格
Hedera _币种排行
Filecoin _BTC行情
Hyperliquid _BTC行情
Mitosis _币种排行
Polkadot _币种排行
Solana _以太坊ETH价格
Sei _加密货币行情
Gravity _以太坊ETH价格
Ethereum _比特币
Polkadot _BTC行情
LayerZero _BTC行情
SuperVerse _比特币行情
TQQQB _以太坊ETH价格
Ethereum _加密货币行情
Gravity _数字货币市值
MSTRB _BTC行情
Hedera _比特币
BIO Protocol _比特币行情
Origin _加密货币行情
Sui _加密货币行情
Solana _以太坊ETH价格
QQQB _比特币
THORChain _加密货币行情
RedStone _比特币
Aave _数字货币市值
THORChain _加密货币行情
Dogecoin _币种排行