24H 最高$246.57
24H 最低$243.71
今日开盘$244.58
24H 成交量$2.02万
流通市值—
24H 涨跌额($1.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CRWDBCRWDB
|
$218.12 | $223.56 | $216.70 | $1.93万 | — | -0.74% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $47.55 | $43.49 | $1,594.74万 | $6,451.91万 | 0.02% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,089.21万 | $1.77亿 | -0.02% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $22.06万 | $301.77万 | -0.28% |
| 250 |
EIGENEigenlayer
|
$0.1688 | $0.1764 | $0.1681 | $48.73万 | $4,264.70万 | -3.27% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 108 |
TSLABTesla (bStocks Tokenized Stock
|
$358.81 | $364.19 | $356.74 | $135.35万 | $2,521.17万 | 0.32% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
United Stables _币种排行
Meteora _币种排行
比特现金 _加密货币行情
Wormhole _加密货币行情
NFPrompt _币种排行
BUSD _比特币行情
Aave _币种排行
Tether Gold _币种排行
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
StraitsX USD _比特币行情
United Stables _加密货币行情
Aptos _比特币行情
狗币 _加密货币行情
币安币 _比特币
United Stables _数字货币市值
Ether.fi _BTC行情
JUST _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
ONEchain _BTC行情
Aster _数字货币市值
Ondo _币种排行
Celo _比特币行情
恒星币 _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
BEAMX _数字货币市值
Meteora _加密货币行情
Internet _以太坊ETH价格
Caldera _比特币
RNDR _数字货币市值
Sui _比特币
Injective _BTC行情
BUSD _加密货币行情
Arbitrum _BTC行情