24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.03
24H 成交量$21.54万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
SOXLBSOXLB
|
$81.87 | $82.88 | $77.30 | $974.46万 | — | 4.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.23万 | $1.77亿 | -0.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.04万 | $311.61万 | -2.73% |
| 116 |
EIGENEigenlayer
|
$0.1826 | $0.1921 | $0.1825 | $162.48万 | $4,559.15万 | -4.75% |
| 36 |
ADACardano
|
$0.1915 | $0.1949 | $0.1906 | $851.06万 | $75.17亿 | -1.19% |
| 598 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $7.57万 | $2,603.03万 | -2.12% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.64万 | $8.85万 | -2.27% |
| 198 |
MEGAMegaETH
|
$0.04271 | $0.0449 | $0.04265 | $71.47万 | $4,924.13万 | -4.20% |
| 342 |
ENSOEnso
|
$0.54 | $0.567 | $0.539 | $33.86万 | $1,140.00万 | -1.82% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 295 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $39.91万 | $1,724.66万 | -4.67% |
| 143 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $109.93万 | — | 0.36% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Caldera _数字货币市值
RWUSD _比特币行情
Celestia _币种排行
RWUSD _BTC行情
Prometeus _BTC行情
United Stables _比特币行情
NVDAB _比特币行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Aave _加密货币行情
Ondo _比特币
BEAMX _比特币行情
NFPrompt _比特币行情
PancakeSwap _比特币
USDC _数字货币市值
Uniswap _比特币行情
Ethereum _比特币
Plasma _数字货币市值
LayerZero _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _数字货币市值
USDC _加密货币行情
QQQB _加密货币行情
XRP _比特币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
SOXLB _比特币
First Digital _币种排行
牛来 _加密货币行情
PancakeSwap _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
THORChain _以太坊ETH价格
Solv Protocol _加密货币行情
EUR _比特币行情
MSTRB _加密货币行情
Vanar Chain _加密货币行情