24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CRWDBCRWDB
|
$230.24 | $239.04 | $224.89 | $6.09万 | — | 2.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,769.01万 | $1.77亿 | -0.01% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 194 |
EIGENEigenlayer
|
$0.162 | $0.1639 | $0.1586 | $84.04万 | $3,987.52万 | 2.08% |
| 35 |
ADA艾达币
|
$0.1776 | $0.1809 | $0.1727 | $1,186.12万 | $70.17亿 | 2.48% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.07万 | $2,404.61万 | 1.43% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 629 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $8.15万 | $8.07万 | 0.32% |
| 85 |
MEGAMegaETH
|
$0.04626 | $0.05128 | $0.0454 | $275.93万 | $5,280.65万 | -8.58% |
| 363 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $33.53万 | $915.18万 | 0.69% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 506 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.36万 | $479.56万 | 3.81% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |