24H 最高$0.034
24H 最低$0.0324
今日开盘$0.034
24H 成交量$32.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.74% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.89 | $82.88 | $77.30 | $1,281.77万 | — | 3.72% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,414.48万 | $1.77亿 | 0.01% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.49万 | $311.61万 | -3.02% |
| 109 |
EIGENEigenlayer
|
$0.1831 | $0.1899 | $0.1799 | $170.35万 | $4,559.15万 | -3.28% |
| 41 |
ADACardano
|
$0.192 | $0.1949 | $0.1897 | $904.95万 | $75.17亿 | -0.83% |
| 602 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00452 | $9.44万 | $2,603.03万 | -3.17% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.45 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.43% |
| 83 |
MEGAMegaETH
|
$0.04436 | $0.04593 | $0.03945 | $278.39万 | $4,924.13万 | 1.37% |
| 391 |
ENSOEnso
|
$0.544 | $0.561 | $0.529 | $29.37万 | $1,140.00万 | -2.68% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 405 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.56万 | $1,724.66万 | -4.43% |
| 110 |
TSLABTSLAB
|
$406.41 | $406.75 | $398.04 | $170.20万 | — | 1.59% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Vanar Chain _比特币行情
Dogecoin _加密货币行情
PancakeSwap _BTC行情
Tether Gold _加密货币行情
Huma Finance _加密货币行情
QQQB _币种排行
CRCLB _比特币行情
Polkadot _BTC行情
QQQB _币种排行
Plasma _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _币种排行
Origin _币种排行
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Sui _加密货币行情
NFPrompt _比特币
BNB _以太坊ETH价格
United Stables _加密货币行情
Zcash _加密货币行情
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
Cardano _比特币
Quant _数字货币市值
PAX Gold _比特币
Bitcoin _比特币行情
Litecoin _比特币行情
Zcash _比特币
Hedera _数字货币市值
Celo _以太坊ETH价格
SKHYB _币种排行
Aster _比特币
TQQQB _数字货币市值
CRCLB _数字货币市值
CRCLB _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格
Haedal _BTC行情
Avalanche _以太坊ETH价格