24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 71 |
SOXLBSOXLB
|
$78.94 | $79.45 | $77.22 | $256.12万 | — | 2.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.94万 | $1.77亿 | -0.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 99 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $177.56万 | $4,559.15万 | -3.49% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.71万 | $75.17亿 | -0.77% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.63万 | $8.85万 | -1.14% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 288 |
TSLABTSLAB
|
$399.61 | $401.37 | $398.84 | $40.04万 | — | -0.05% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
CRCLB _加密货币行情
Uniswap _BTC行情
EUR _以太坊ETH价格
Nillion _加密货币行情
Mitosis _以太坊ETH价格
Cosmos _币种排行
Celo _比特币行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Kite _比特币行情
Eigenlayer _币种排行
United Stables _加密货币行情
Sui _比特币行情
Ethena _加密货币行情
Solana _数字货币市值
Stacks _比特币行情
Hyperliquid _比特币
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _比特币
Starknet _比特币
Eigenlayer _BTC行情
Holo _以太坊ETH价格
Plume _加密货币行情
PancakeSwap _比特币
Filecoin _比特币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
Gravity _加密货币行情
GOOGLB _BTC行情
Sui _比特币行情
Dogecoin _数字货币市值
SNDKB _加密货币行情
Stacks _币种排行
Cosmos _加密货币行情
SNDKB _比特币