24H 最高$12.14
24H 最低$10.53
今日开盘$10.74
24H 成交量$351.52万
流通市值—
24H 涨跌额($0.93)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CRWDBCRWDB
|
$252.02 | $259.76 | $249.71 | $4.02万 | — | 0.61% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 30 |
SOXLBSOXLB
|
$78.57 | $82.88 | $77.30 | $1,350.49万 | — | 0.04% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,719.06万 | $1.77亿 | 0.00% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.07万 | $311.61万 | -3.02% |
| 107 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $182.94万 | $4,559.15万 | -4.20% |
| 41 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $894.90万 | $75.17亿 | -1.55% |
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.01% |
| 78 |
MEGAMegaETH
|
$0.04579 | $0.04719 | $0.03945 | $318.23万 | $4,924.13万 | 4.93% |
| 393 |
ENSOEnso
|
$0.536 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.60% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 412 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.47% |
| 103 |
TSLABTSLAB
|
$405.61 | $406.75 | $398.04 | $197.74万 | — | 1.34% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
SNDKB _比特币行情
NVDAB _币种排行
Starknet _币种排行
MegaETH _比特币行情
Origin _币种排行
Lisk _币种排行
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Aster _数字货币市值
Quant _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
Origin _以太坊ETH价格
Celestia _比特币行情
PAX Gold _BTC行情
SOXLB _比特币行情
Filecoin _BTC行情
Stellar _币种排行
NFPrompt _数字货币市值
Haedal _比特币行情
THORChain _以太坊ETH价格
SOXLB _币种排行
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
Injective _BTC行情
CRWVB _以太坊ETH价格
RedStone _比特币行情
Aerodrome _比特币
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _比特币
Official _加密货币行情
Hedera _比特币行情
Plasma _BTC行情
Avalanche _币种排行
Arbitrum _比特币
Filecoin _BTC行情
Uniswap _比特币行情
Dogecoin _比特币