24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CRWDBCRWDB
|
$248.18 | $259.76 | $240.31 | $11.87万 | — | -1.03% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 27 |
SOXLBSOXLB
|
$79.64 | $82.88 | $76.71 | $1,602.13万 | — | 1.39% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,082.09万 | $1.77亿 | -0.01% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
| 40 |
ADACardano
|
$0.1911 | $0.1949 | $0.1896 | $958.52万 | $75.17亿 | -1.19% |
| 613 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.51万 | $2,603.03万 | -2.76% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
| 78 |
MEGAMegaETH
|
$0.04527 | $0.04719 | $0.03945 | $343.55万 | $4,924.13万 | 1.41% |
| 392 |
ENSOEnso
|
$0.539 | $0.557 | $0.529 | $30.47万 | $1,140.00万 | -3.06% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 422 |
TREETree Capital
|
$0.0344 | $0.0357 | $0.0338 | $26.95万 | $1,724.66万 | -3.64% |
| 82 |
TSLABTSLAB
|
$413.6 | $414.03 | $398.04 | $303.85万 | — | 3.36% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
BNB _加密货币行情
BFUSD _比特币
Solv Protocol _比特币行情
TSLAB _数字货币市值
INTCB _比特币行情
Vanar Chain _数字货币市值
GOOGLB _币种排行
Filecoin _比特币行情
Hedera _币种排行
Aave _比特币行情
SKHYB _以太坊ETH价格
Sei _数字货币市值
TRON _以太坊ETH价格
LayerZero _币种排行
Ethena _数字货币市值
Official _数字货币市值
TQQQB _比特币
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Arbitrum _比特币行情
Solv Protocol _BTC行情
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Solv Protocol _比特币行情
Filecoin _比特币
TONToken _比特币
OFFICIAL TRUMP _比特币
Haedal _比特币
TQQQB _数字货币市值
Gitcoin _加密货币行情
Sei _比特币
First Digital _BTC行情
1000CAT _比特币
TQQQB _BTC行情
Aster _比特币
TRON _比特币
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
MUB _以太坊ETH价格