24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.09 | $229.91万 | — | 0.82% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,154.04万 | $1.77亿 | 0.00% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1839 | $189.32万 | $4,559.15万 | -2.95% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 546 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 202 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.37% |
| 282 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.93万 | $1,140.00万 | -0.18% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 304 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.80万 | — | 0.10% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
MSTRB _加密货币行情
Stellar _数字货币市值
DODO _加密货币行情
Bitcoin _BTC行情
Holo _数字货币市值
TRON _以太坊ETH价格
Power Ledger _比特币行情
Gitcoin _BTC行情
XRP _加密货币行情
USD1 _加密货币行情
Caldera _币种排行
Bubblemaps _BTC行情
Injective _比特币
Hemi _BTC行情
Gram _数字货币市值
SuperVerse _数字货币市值
Eigenlayer _以太坊ETH价格
BNB _比特币
TONToken _BTC行情
Caldera _比特币
RWUSD _比特币行情
Hashflow _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _比特币
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _数字货币市值
Sophon _比特币行情
Stellar _以太坊ETH价格
Amp _比特币行情
Gravity _比特币
Hedera _加密货币行情
Quant _以太坊ETH价格
Renzo _加密货币行情
Reserve Rights _数字货币市值
Avalanche _比特币
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Uniswap _币种排行
Plasma _比特币