24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.4 | $57.50 | $41.32 | $4,440.32万 | $6,451.91万 | 28.94% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,874.30万 | $1.77亿 | 0.01% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $20.53万 | $279.87万 | 0.93% |
| 142 |
EIGENEigenlayer
|
$0.1606 | $0.1653 | $0.1534 | $144.42万 | $3,944.78万 | 3.35% |
| 34 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,571.20万 | $69.62亿 | 2.42% |
| 538 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $19.03万 | $2,357.20万 | 3.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.00万 | $8.11万 | 4.62% |
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04834 | $240.13万 | $5,719.85万 | 3.92% |
| 456 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.94万 | $919.61万 | 2.33% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 534 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.53万 | $1,761.20万 | 4.55% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.87 | $382.42 | $352.98 | $635.41万 | $2,521.17万 | 7.18% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BitTensor _比特币行情
BMNRB _数字货币市值
Ripple USD _BTC行情
Gains Network _币种排行
波场 _数字货币市值
Test _币种排行
Ondo _加密货币行情
LayerZero _比特币行情
MarsCoin _币种排行
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
Render _BTC行情
狗币 _币种排行
Polkadot _比特币
PAX Gold _比特币行情
NFPrompt _比特币行情
莱特币 _比特币
StraitsX USD _以太坊ETH价格
Hedera _币种排行
Ripple USD _币种排行
RWUSD _以太坊ETH价格
币安币 _加密货币行情
JUST _比特币行情
Tether Gold _BTC行情
Initia _比特币行情
以太坊 _比特币
莱特币 _数字货币市值
Plasma _比特币
比特币 _加密货币行情
以太坊 _币种排行
Initia _BTC行情
LayerZero _BTC行情
Pump.fun _数字货币市值
BFUSD _BTC行情
Avalanche _BTC行情
Ethena _BTC行情
Injective _加密货币行情
Test _数字货币市值
KORUB _币种排行