24H 最高$0.0563
24H 最低$0.05268
今日开盘$0.05623
24H 成交量$9.53万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRWDBCRWDB
|
$257.02 | $259.76 | $249.71 | $3.41万 | — | 2.61% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$80.43 | $82.88 | $77.30 | $1,313.99万 | — | 2.21% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,565.30万 | $1.77亿 | 0.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.81万 | $311.61万 | -1.93% |
| 108 |
EIGENEigenlayer
|
$0.1816 | $0.1899 | $0.1799 | $177.24万 | $4,559.15万 | -4.22% |
| 41 |
ADACardano
|
$0.1907 | $0.1949 | $0.1897 | $911.03万 | $75.17亿 | -1.55% |
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00475 | $0.00452 | $9.24万 | $2,603.03万 | -3.79% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 80 |
MEGAMegaETH
|
$0.0455 | $0.04609 | $0.03945 | $299.98万 | $4,924.13万 | 4.12% |
| 392 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.06万 | $1,140.00万 | -3.23% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 399 |
TREETree Capital
|
$0.0344 | $0.036 | $0.0338 | $28.11万 | $1,724.66万 | -4.44% |
| 109 |
TSLABTSLAB
|
$405.19 | $406.75 | $398.04 | $171.15万 | — | 1.28% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _数字货币市值
USD1 _以太坊ETH价格
TONToken _BTC行情
Aptos _比特币行情
Ethereum _比特币
Stellar _以太坊ETH价格
Mitosis _币种排行
Plasma _币种排行
BIO Protocol _币种排行
Aster _以太坊ETH价格
RedStone _数字货币市值
Arbitrum _数字货币市值
LayerZero _比特币行情
Cardano _比特币行情
Arbitrum _加密货币行情
USDC _BTC行情
ZAMA _BTC行情
USDC _数字货币市值
1000CAT _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USDC _比特币行情
RWUSD _数字货币市值
Filecoin _BTC行情
LITEB _比特币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Caldera _币种排行
BFUSD _币种排行
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
Hashflow _以太坊ETH价格