24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$212.15万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $791.92万 | $75.17亿 | 0.31% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 194 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $71.49万 | $4,924.13万 | -2.21% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.73% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.12% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
ZAMA _比特币
Starknet _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
EUR _比特币行情
CRCLB _BTC行情
Vanar Chain _比特币
Gitcoin _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
Plume _加密货币行情
Solana _数字货币市值
Sei _比特币行情
Initia _币种排行
Tether Gold _BTC行情
Dash _币种排行
USD1 _比特币
Prometeus _比特币行情
Gram _BTC行情
Hyperliquid _比特币
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _加密货币行情
RWUSD _数字货币市值
PAX Gold _BTC行情
Plasma _比特币
Official _数字货币市值
Hyperliquid _BTC行情
Near Protocol _币种排行
Morpho _比特币行情
Solana _加密货币行情
Bitcoin Cash _数字货币市值