24H 最高$136.00
24H 最低$133.41
今日开盘$134.1
24H 成交量$583.76万
流通市值—
24H 涨跌额($0.04)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
| 336 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $34.63万 | $1,140.00万 | -2.37% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
| 141 |
TSLABTSLAB
|
$401.35 | $402.71 | $398.04 | $117.41万 | — | 0.27% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Pump.fun _币种排行
PAX Gold _数字货币市值
Filecoin _加密货币行情
Haedal _币种排行
BitTensor _BTC行情
Starknet _以太坊ETH价格
Origin _BTC行情
Celo _BTC行情
Cosmos _以太坊ETH价格
RWUSD _币种排行
Arbitrum _币种排行
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行
Caldera _比特币行情
Polkadot _BTC行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
Stellar _比特币行情
RWUSD _数字货币市值
Caldera _加密货币行情
Gram _数字货币市值
BEAMX _比特币行情
Ondo _加密货币行情
Initia _数字货币市值
Aave _币种排行
MARSCOIN _以太坊ETH价格
Stellar _比特币
Pump.fun _比特币
Pepe _币种排行
Sui _比特币行情
THORChain _币种排行
PAX Gold _币种排行
Pump.fun _币种排行
MUB _BTC行情
Hedera _币种排行
Zcash _比特币
Ondo _数字货币市值