24H 最高$25.37
24H 最低$24.59
今日开盘$24.79
24H 成交量$6.85万
流通市值—
24H 涨跌额($0.20)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
SOXLBSOXLB
|
$77.71 | $79.45 | $77.09 | $227.81万 | — | 0.57% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
| 91 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1843 | $187.75万 | $4,559.15万 | -3.05% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Amp _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _币种排行
BEAMX _比特币行情
EUR _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Plume _比特币
Caldera _数字货币市值
Vanar Chain _币种排行
Quant _加密货币行情
Dash _BTC行情
COTI _比特币
PancakeSwap _以太坊ETH价格
Eigenlayer _加密货币行情
SuperVerse _比特币
Pepe _BTC行情
Pump.fun _比特币行情
Stellar _比特币行情
Stellar _数字货币市值
BEAMX _比特币行情
Amp _比特币行情
Aave _比特币行情
Sophon _币种排行
Ripple USD _比特币
USD1 _比特币行情
牛来 _以太坊ETH价格
EUR _比特币
Initia _币种排行
USD1 _币种排行
Litecoin _比特币
Pepe _数字货币市值
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
Prometeus _数字货币市值
COTI _加密货币行情
United Stables _币种排行
Prometeus _BTC行情