24H 最高$2.00
24H 最低$1.94
今日开盘$1.998
24H 成交量$22.06万
流通市值$1.40亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
| 35 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $896.81万 | $75.17亿 | -1.39% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.12万 | $2,603.03万 | -3.19% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 205 |
MEGAMegaETH
|
$0.04246 | $0.04468 | $0.0423 | $68.47万 | $4,924.13万 | -4.97% |
| 325 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.41万 | $1,140.00万 | -2.37% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 363 |
TREETree Capital
|
$0.0344 | $0.0364 | $0.0342 | $31.80万 | $1,724.66万 | -4.97% |
| 128 |
TSLABTSLAB
|
$402.82 | $402.83 | $398.04 | $131.18万 | — | 0.47% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
SKHYB _数字货币市值
Dogecoin _BTC行情
Aptos _BTC行情
Mitosis _比特币
Dash _加密货币行情
SOXLB _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _比特币行情
ZAMA _数字货币市值
Aster _比特币行情
Avalanche _BTC行情
TONToken _比特币
Injective _以太坊ETH价格
Avalanche _比特币行情
MUB _加密货币行情
TONToken _比特币
CRCLB _以太坊ETH价格
Initia _比特币行情
Plasma _数字货币市值
Bitcoin Cash _币种排行
INTCB _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
Pendle _数字货币市值
Chainlink _币种排行
COTI _加密货币行情
GOOGLB _加密货币行情
Gravity _比特币行情
Cardano _比特币
Cosmos _加密货币行情
DRAMB _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币
GOOGLB _加密货币行情
Zcash _数字货币市值
BNB _加密货币行情
Sei _比特币行情
MSTRB _比特币行情
Mitosis _以太坊ETH价格