24H 最高$0.000332
24H 最低$0.00032
今日开盘$0.000332
24H 成交量$6.46万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRWDBCRWDB
|
$218.44 | $218.95 | $218.00 | $3,739.73 | — | 0.09% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.8 | $47.55 | $45.19 | $882.99万 | $6,451.91万 | 0.18% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,158.12万 | $1.77亿 | 0.03% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.34万 | $296.20万 | -3.09% |
| 181 |
EIGENEigenlayer
|
$0.1653 | $0.1712 | $0.1643 | $69.57万 | $4,024.02万 | -3.33% |
| 35 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $582.62万 | $70.03亿 | -2.17% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.30万 | $2,326.61万 | -4.81% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 72 |
MEGAMegaETH
|
$0.04962 | $0.05143 | $0.0474 | $211.58万 | $5,598.39万 | 3.31% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.28万 | $947.35万 | -3.52% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 400 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $21.00万 | $1,839.47万 | -3.14% |
| 441 |
TSLABTesla (bStocks Tokenized Stock
|
$358.19 | $359.73 | $357.89 | $16.65万 | $2,521.17万 | -0.33% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
大零币 _币种排行
Raydium _以太坊ETH价格
达世币 _币种排行
Tether Gold _以太坊ETH价格
Zama _BTC行情
Thena _币种排行
Hedera _BTC行情
Secret _BTC行情
Aave _以太坊ETH价格
Starknet _比特币行情
Gram _以太坊ETH价格
Internet _数字货币市值
NFPrompt _BTC行情
莱特币 _BTC行情
USDC _加密货币行情
莱特币 _数字货币市值
Pyth Network _数字货币市值
Ethena _加密货币行情
QQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
TONToken _BTC行情
Pepe _币种排行
Caldera _比特币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
QQQB _币种排行
艾达币 _币种排行
Mitosis _币种排行
OFFICIAL TRUMP _加密货币行情
COCOS _币种排行
Injective _BTC行情
RNDR _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Gram _数字货币市值