24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02574
24H 成交量$367.75万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRWDBCRWDB
|
$257.66 | $259.76 | $249.71 | $3.41万 | — | 2.86% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 31 |
SOXLBSOXLB
|
$80.64 | $82.88 | $77.30 | $1,315.84万 | — | 2.54% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,570.32万 | $1.77亿 | 0.00% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.93万 | $311.61万 | -2.47% |
| 108 |
EIGENEigenlayer
|
$0.1812 | $0.1895 | $0.1799 | $177.43万 | $4,559.15万 | -4.13% |
| 41 |
ADACardano
|
$0.1906 | $0.1949 | $0.1897 | $900.10万 | $75.17亿 | -1.50% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.17% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.43 | $3.51 | $3.37 | $11.63万 | $8.85万 | -2.00% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04609 | $0.03945 | $305.05万 | $4,924.13万 | 3.25% |
| 392 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.02万 | $1,140.00万 | -3.23% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 400 |
TREETree Capital
|
$0.0344 | $0.036 | $0.0338 | $28.22万 | $1,724.66万 | -4.44% |
| 109 |
TSLABTSLAB
|
$405.13 | $406.75 | $398.04 | $170.95万 | — | 1.22% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hedera _BTC行情
MegaETH _以太坊ETH价格
MSTRB _比特币
NVDAB _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Ripple USD _比特币行情
Uniswap _数字货币市值
BFUSD _数字货币市值
CRWVB _比特币行情
OFFICIAL TRUMP _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
Cardano _BTC行情
SKHYB _币种排行
XRP _比特币
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
MUB _BTC行情
Sui _加密货币行情
牛来 _币种排行
QQQB _以太坊ETH价格
DRAMB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
First Digital _比特币
Pump.fun _币种排行
United Stables _以太坊ETH价格
USDC _数字货币市值
XRP _BTC行情
Sophon _比特币
Huma Finance _数字货币市值
First Digital _BTC行情
Ethena _数字货币市值
RedStone _数字货币市值
MUB _比特币行情
THORChain _币种排行
CRCLB _BTC行情