24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04727
24H 成交量$9.91万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 71 |
SOXLBSOXLB
|
$78.77 | $79.45 | $77.22 | $255.07万 | — | 1.40% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.99万 | $1.77亿 | -0.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $663.33万 | $75.17亿 | -1.03% |
| 571 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.55万 | $2,603.03万 | 0.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 194 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $70.52万 | $4,924.13万 | -1.47% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.18% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.19万 | $1,724.66万 | -3.31% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
COTI _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Initia _比特币
NVDAB _比特币
Mitosis _数字货币市值
INTCB _币种排行
Pudgy Penguins _币种排行
SuperVerse _比特币
Dogecoin _BTC行情
CoW Protocol _比特币
SuperVerse _加密货币行情
Aster _加密货币行情
Worldcoin _加密货币行情
Ethereum _比特币行情
MARSCOIN _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
Sophon _以太坊ETH价格
Solana _币种排行
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _币种排行
Caldera _数字货币市值
Filecoin _比特币
Reserve Rights _以太坊ETH价格
Artificial _币种排行
First Digital _币种排行
Celo _比特币行情
United Stables _比特币
SOXLB _币种排行
Power Ledger _币种排行
XRP _BTC行情
MSTRB _BTC行情
Prometeus _币种排行
First Digital _币种排行
Uniswap _以太坊ETH价格
NVDAB _比特币行情